Intact - 株価

株価
232.04
毎日の変更
2.49 1.08%
毎月
4.76%
毎年
15.59%
Q2 予測
223.46
価格 Chg 日 年 日付
Arch Capital 99.41 1.09 1.11% 29.76% 2024-05-08
AGF Management 8.23 0.03 0.37% 14.31% 2024-05-08
Axis Capital 69.76 0.95 1.37% 26.74% 2024-05-08
Bank Of Montreal 126.92 0.60 0.47% 7.90% 2024-05-08
Bank of Nova Scotia 65.12 0.43 0.66% -1.15% 2024-05-08
Cincinnati Financial 117.65 0.48 0.41% 11.50% 2024-05-08
CI Financial 16.74 -0.01 -0.06% 29.87% 2024-05-08
CIBC 66.19 0.34 0.52% 19.97% 2024-05-08
CNA Financial 44.79 0.63 1.43% 11.67% 2024-05-08
Canadian Western Bank 27.29 0.11 0.40% 12.72% 2024-05-08
ECN Capital 1.76 -0.01 -0.56% -45.34% 2024-05-08
Element Financial 23.03 0.12 0.52% 28.66% 2024-05-08
EQB 87.44 0.48 0.55% 38.05% 2024-05-08
Erie Indemnity 400.68 0.62 0.16% 71.94% 2024-05-07
First American Financial 54.54 -0.33 -0.59% -6.49% 2024-05-08
Fairfax Financial 1,559.89 -2.39 -0.15% 68.41% 2024-05-08
First National 36.48 -0.02 -0.05% -7.06% 2024-05-08
Fidelity National Financial 51.97 -0.18 -0.35% 51.60% 2024-05-08
Great West Lifeco 42.99 0.10 0.23% 10.63% 2024-05-08
Industrial Alliance 87.26 0.79 0.91% -2.20% 2024-05-08
Intact 232.04 2.49 1.08% 15.59% 2024-05-08
IGM Financial 37.92 0.02 0.05% -3.31% 2024-05-08
Kemper 60.24 -0.13 -0.22% 28.94% 2024-05-08
Loews 77.58 -0.26 -0.33% 32.34% 2024-05-08
Laurentian Bank Of Canada 26.33 0.01 0.04% -15.88% 2024-05-08
Mercury General 56.35 0.80 1.44% 90.11% 2024-05-08
Manulife Financial 33.46 0.19 0.57% 25.55% 2024-05-08
Markel 1,616.98 1.83 0.11% 17.69% 2024-05-08
National Bank Of Canada 114.15 0.54 0.48% 12.82% 2024-05-08
Old Republic International 31.20 0.12 0.37% 22.67% 2024-05-08
Power Of Canada 39.26 0.28 0.71% 8.74% 2024-05-08
Royal Bank of Canada 139.44 0.79 0.57% 7.73% 2024-05-08
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Sun Life Financial 72.84 0.32 0.44% 11.73% 2024-05-08
Stewart Information Services 62.91 -0.51 -0.80% 48.55% 2024-05-08
TD Bank 76.17 0.20 0.26% -6.37% 2024-05-08
Hanover 135.46 0.34 0.25% 12.71% 2024-05-08
W.R. Berkley 78.81 0.25 0.32% 33.69% 2024-05-08

価格 日 年 日付
TSX 22192 -98.49 -0.44% 7.81% 2024-05-08
Canada TSX 60 Index 1329 -8.33 -0.62% 7.02% 2024-05-08