Intact - 株価

株価
308.66
毎日の変更
-7.99 -2.52%
毎月
-0.41%
毎年
32.60%
Q3 予測
312.18

価格 Chg 日 年 日付
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
AGF Management 13.17 -0.05 -0.38% 56.41% 2025-07-02
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Bank Of Montreal 152.35 1.44 0.95% 31.21% 2025-07-02
Bank of Nova Scotia 74.98 -0.32 -0.43% 20.47% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CIBC 97.34 0.68 0.70% 46.95% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
ECN Capital 2.90 0.15 5.45% 68.60% 2025-07-02
Element Financial 33.97 -0.14 -0.41% 34.86% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fairfax Financial 2,404.34 -53.66 -2.18% 53.44% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Intact 308.66 -7.99 -2.52% 32.60% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 91.34 -0.98 -1.06% 22.77% 2025-07-02
Laurentian Bank Of Canada 30.69 -0.45 -1.45% 17.32% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
National Bank Of Canada 140.89 0.37 0.26% 27.83% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Royal Bank of Canada 178.11 -1.36 -0.76% 19.36% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

価格 日 年 日付
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02